Token ZRX

 

Overview ERC-20

Price
$0.86 @ 0.801225 MATIC (-4.83%)
Fully Diluted Market Cap
Total Supply:
41,929.251129 ZRX

Holders:
25 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Market

Volume (24H):$109,121,355.00
Market Capitalization:$730,189,891.00
Circulating Supply:845,341,602.00 ZRX
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
IDCM
ZRX-USDT$0.8705
0.0000207 Btc
$31,510,335.00
36,199,337.350 ZRX
31.7809%
2
Coinbase Exchange
ZRX-USD$0.8644
0.0000206 Btc
$5,878,296.00
6,800,812.473 ZRX
5.9707%
3
Binance
ZRX-USDT$0.863
0.0000205 Btc
$5,102,480.00
5,912,818.276 ZRX
5.1911%
4
OKEx
ZRX-USDT$0.8639
0.0000205 Btc
$4,958,591.00
5,740,100.436 ZRX
5.0395%
5
HitBTC
ZRX-USDT$0.8689
0.0000207 Btc
$4,868,816.00
5,603,355.200 ZRX
4.9194%
6
BitMart
ZRX-ETH$0.8669
0.0000206 Btc
$4,664,379.00
5,380,501.120 ZRX
4.7238%
7
P2PB2B
ZRX-USDT$0.868
0.0000206 Btc
$4,616,263.00
5,318,344.360 ZRX
4.6692%
8
Coinbase Exchange
ZRX-EUR$0.8651
0.0000206 Btc
$3,329,017.00
3,847,975.921 ZRX
3.3783%
9
CoinBene
ZRX-BTC$0.8637
0.0000206 Btc
$2,730,296.00
3,161,194.421 ZRX
2.7753%
10
BitMart
ZRX-BTC$0.8652
0.0000205 Btc
$2,299,991.00
2,658,394.540 ZRX
2.3339%
11
BitMart
ZRX-USDT$0.8645
0.0000205 Btc
$2,141,142.00
2,476,685.820 ZRX
2.1744%
12
Huobi Global
ZRX-USDT$0.861
0.0000204 Btc
$1,973,678.00
2,292,262.447 ZRX
2.0125%
13
BKEX
ZRX-USDT$0.8655
0.0000206 Btc
$1,671,486.00
1,931,309.264 ZRX
1.6956%
14
HitBTC
ZRX-BTC$0.8653
0.0000206 Btc
$1,656,045.00
1,913,786.200 ZRX
1.6802%
15
P2PB2B
ZRX-USD$0.8651
0.0000206 Btc
$1,362,653.00
1,575,139.430 ZRX
1.3829%
16
MEXC Global
ZRX-USDT$0.8643
0.0000205 Btc
$1,304,911.00
1,509,783.500 ZRX
1.3255%
17
AscendEX (BitMax)
ZRX-USDT$0.8674
0.0000206 Btc
$1,096,495.00
1,264,072.000 ZRX
1.1098%
18
XT.COM
ZRX-USDT$0.8637
0.0000205 Btc
$981,082.00
1,135,971.330 ZRX
0.9973%
19
Oceanex
ZRX-VET$0.8619
0.0000205 Btc
$967,344.00
1,122,331.000 ZRX
0.9853%
20
OKEx
ZRX-BTC$0.8631
0.0000205 Btc
$960,288.00
1,112,557.371 ZRX
0.9768%
21
Binance
ZRX-BTC$0.8648
0.0000205 Btc
$881,379.00
1,019,163.948 ZRX
0.8948%
22
Decoin
ZRX-USDT$0.8627
0.0000205 Btc
$841,781.00
975,807.050 ZRX
0.8567%
23
Oceanex
ZRX-USDT$0.8665
0.0000206 Btc
$756,622.00
873,186.880 ZRX
0.7666%
24
VCC Exchange
ZRX-USDT$0.8623
0.0000205 Btc
$736,733.00
854,350.840 ZRX
0.7501%
25
Digifinex
ZRX-USDT$0.8638
0.0000205 Btc
$718,090.00
831,362.465 ZRX
0.7299%
26
AscendEX (BitMax)
ZRX-BTC$0.8657
0.0000206 Btc
$610,641.00
705,338.000 ZRX
0.6192%
27
Binance US
ZRX-USDT$0.8697
0.0000207 Btc
$529,695.00
609,080.859 ZRX
0.5347%
28
P2PB2B
ZRX-BTC$0.8654
0.0000206 Btc
$497,659.00
575,068.300 ZRX
0.5049%
29
Binance US
ZRX-USD$0.8613
0.0000205 Btc
$489,309.00
568,105.411 ZRX
0.4988%
30
WhiteBIT
ZRX-USDT$0.8623
0.0000205 Btc
$444,717.00
515,762.560 ZRX
0.4528%
31
Decoin
ZRX-BTC$0.8652
0.0000206 Btc
$428,459.00
495,211.636 ZRX
0.4348%
32
Bitfinex
ZRX-USD$0.8615
0.0000205 Btc
$382,931.00
444,488.343 ZRX
0.3902%
33
Virgox
ZRX-USDT$0.8687
0.0000207 Btc
$367,161.00
422,674.120 ZRX
0.3711%
34
AAX
ZRX-USDT$0.8674
0.0000206 Btc
$362,545.00
417,950.593 ZRX
0.3669%
35
Bitget
ZRX-BTC$0.8635
0.0000205 Btc
$357,389.00
413,875.060 ZRX
0.3634%
36
CEX.IO
ZRX-USD$0.8628
0.0000205 Btc
$345,965.00
400,974.836 ZRX
0.3520%
37
Coinbase Exchange
ZRX-BTC$0.8619
0.0000205 Btc
$327,703.00
380,220.387 ZRX
0.3338%
38
FTX
ZRX-USD$0.8643
0.0000206 Btc
$317,849.00
367,773.884 ZRX
0.3229%
39
KickEX
ZRX-USDT$0.8627
0.0000205 Btc
$293,204.00
339,866.440 ZRX
0.2984%
40
Bitstamp
ZRX-USD$0.8652
0.0000205 Btc
$291,588.00
337,018.508 ZRX
0.2959%
41
Binance
ZRX-BUSD$0.8644
0.0000205 Btc
$259,472.00
300,175.078 ZRX
0.2635%
42
Binance
ZRX-ETH$0.8636
0.0000205 Btc
$218,942.00
253,527.371 ZRX
0.2226%
43
Catex
ZRX-ETH$0.8658
0.0000206 Btc
$218,014.00
251,795.581 ZRX
0.2211%
44
Bitrue
ZRX-BTC$0.8652
0.0000206 Btc
$201,687.00
233,100.000 ZRX
0.2046%
45
VCC Exchange
ZRX-BTC$0.8644
0.0000206 Btc
$189,502.00
219,230.000 ZRX
0.1925%
46
HitBTC
ZRX-ETH$0.8665
0.0000206 Btc
$187,408.00
216,278.000 ZRX
0.1899%
47
Gate.io
ZRX-USDT$0.8666
0.0000206 Btc
$177,923.00
205,318.209 ZRX
0.1803%
48
Bitget
ZRX-USDT$0.8621
0.0000205 Btc
$174,505.00
202,430.528 ZRX
0.1777%
49
CEX.IO
ZRX-USDT$0.8638
0.0000205 Btc
$174,309.00
201,790.090 ZRX
0.1772%
50
Bittrex
ZRX-USD$0.8606
0.0000205 Btc
$163,545.00
190,044.565 ZRX
0.1668%
51
OKEx
ZRX-ETH$0.8625
0.0000205 Btc
$158,145.00
183,347.809 ZRX
0.1610%
52
BTC-Alpha
ZRX-USDT$0.8679
0.0000206 Btc
$155,242.00
178,876.500 ZRX
0.1570%
53
Bittrex
ZRX-USDT$0.8705
0.0000207 Btc
$149,044.00
171,218.168 ZRX
0.1503%
54
Gemini
ZRX-USD$0.8603
0.0000205 Btc
$146,497.00
170,281.535 ZRX
0.1495%
55
LATOKEN
ZRX-USDT$0.8624
0.0000205 Btc
$144,870.00
167,990.646 ZRX
0.1475%
56
P2PB2B
ZRX-ETH$0.865
0.0000206 Btc
$133,390.00
154,207.600 ZRX
0.1354%
57
KuCoin
ZRX-BTC$0.8629
0.0000205 Btc
$121,047.00
140,286.406 ZRX
0.1232%
58
VCC Exchange
ZRX-ETH$0.8638
0.0000205 Btc
$120,049.00
138,980.000 ZRX
0.1220%
59
Digifinex
ZRX-BTC$0.861
0.0000205 Btc
$117,037.00
135,926.732 ZRX
0.1193%
60
AEX
ZRX-USDT$0.8581
0.0000204 Btc
$110,365.00
128,608.570 ZRX
0.1129%
61
ProBit Global
ZRX-USDT$0.866
0.0000206 Btc
$106,066.00
122,479.620 ZRX
0.1075%
62
CoinJar Exchange
ZRX-AUD$0.8653
0.0000206 Btc
$102,365.00
118,302.796 ZRX
0.1039%
63
CoinJar Exchange
ZRX-GBP$0.8675
0.0000206 Btc
$97,236.00
112,087.417 ZRX
0.0984%
64
Bitrue
ZRX-XRP$0.863
0.0000205 Btc
$89,599.00
103,817.000 ZRX
0.0911%
65
Crypto.com Exchange
ZRX-USDT$0.8674
0.0000206 Btc
$82,142.00
94,695.060 ZRX
0.0831%
66
Kraken
ZRX-EUR$0.8666
0.0000206 Btc
$81,054.00
93,526.754 ZRX
0.0821%
67
Huobi Global
ZRX-BTC$0.865
0.0000205 Btc
$80,919.00
93,548.700 ZRX
0.0821%
68
Bittrex
ZRX-BTC$0.8635
0.0000205 Btc
$80,546.00
93,278.938 ZRX
0.0819%
69
CoinBene
ZRX-USDT$0.8651
0.0000206 Btc
$72,534.00
83,847.083 ZRX
0.0736%
70
Bittrex
ZRX-ETH$0.8669
0.0000206 Btc
$69,356.00
80,008.395 ZRX
0.0702%
71
Dex-Trade
ZRX-USDT$0.8606
0.0000204 Btc
$60,789.00
70,634.690 ZRX
0.0620%
72
KuCoin
ZRX-ETH$0.8594
0.0000204 Btc
$51,388.00
59,797.418 ZRX
0.0525%
73
Hotbit
ZRX-BTC$0.8679
0.0000206 Btc
$43,104.00
49,664.090 ZRX
0.0436%
74
Hotbit
ZRX-ETH$0.8654
0.0000206 Btc
$42,722.00
49,366.458 ZRX
0.0433%
75
Bitfinex
ZRX-BTC$0.8667
0.0000206 Btc
$31,431.00
36,265.553 ZRX
0.0318%
76
Huobi Global
ZRX-ETH$0.866
0.0000206 Btc
$31,417.00
36,278.120 ZRX
0.0319%
77
Digifinex
ZRX-ETH$0.8575
0.0000204 Btc
$27,291.00
31,827.287 ZRX
0.0279%
78
Bitfinex
ZRX-ETH$0.8655
0.0000205 Btc
$22,547.00
26,050.423 ZRX
0.0229%
79
Nominex
ZRX-USDT$0.8624
0.0000205 Btc
$22,542.00
26,140.071 ZRX
0.0229%
80
Upbit
ZRX-BTC$0.8578
0.0000204 Btc
$20,188.00
23,534.001 ZRX
0.0207%
81
Dex-Trade
ZRX-BTC$0.8646
0.0000205 Btc
$18,590.94
21,503.000 ZRX
0.0189%
82
Poloniex
ZRX-USDT$0.8672
0.0000206 Btc
$16,938.60
19,532.589 ZRX
0.0171%
83
LATOKEN
ZRX-BTC$0.8658
0.0000206 Btc
$16,038.29
18,523.418 ZRX
0.0163%
84
Huobi Global
ZRX-HUSD$0.8674
0.0000206 Btc
$14,758.06
17,014.449 ZRX
0.0149%
85
Exrates
ZRX-USD$0.8623
0.0000205 Btc
$14,616.72
16,950.857 ZRX
0.0149%
86
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2-0XE41D2489571D322189246DAFA5EBDE1F4699F498$0.8755
0.0000208 Btc
$13,463.97
4.640 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.0000%
87
AlterDice
ZRX-BTC$0.8644
0.0000206 Btc
$8,858.36
10,248.000 ZRX
0.0090%
88
Dex-Trade
ZRX-ETH$0.864
0.0000205 Btc
$6,959.59
8,055.000 ZRX
0.0071%
89
NovaDAX
ZRX-BRL$0.8647
0.0000206 Btc
$4,962.57
5,739.000 ZRX
0.0050%
90
AlterDice
ZRX-ETH$0.8653
0.0000206 Btc
$4,384.70
5,067.000 ZRX
0.0044%
91
Kraken
ZRX-GBP$0.8642
0.0000206 Btc
$4,056.59
4,694.312 ZRX
0.0041%
92
CoinTiger
ZRX-BTC$0.8573
0.0000205 Btc
$3,587.27
4,184.191 ZRX
0.0037%
93
Exrates
ZRX-BTC$0.8635
0.0000205 Btc
$3,352.81
3,883.000 ZRX
0.0034%
94
Exrates
ZRX-ETH$0.8663
0.0000206 Btc
$2,664.73
3,076.000 ZRX
0.0027%
95
Zipmex
ZRX-AUD$0.8629
0.0000205 Btc
$1,860.69
2,156.350 ZRX
0.0019%
96
Gate.io
ZRX-BTC$0.8623
0.0000205 Btc
$1,756.79
2,037.382 ZRX
0.0018%
97
Zipmex
ZRX-USDT$0.8628
0.0000205 Btc
$1,743.27
2,020.590 ZRX
0.0018%
98
Zipmex
ZRX-USD$0.8616
0.0000205 Btc
$1,638.64
1,901.860 ZRX
0.0017%
99
Zipmex
ZRX-SGD$0.8685
0.0000206 Btc
$1,625.24
1,871.300 ZRX
0.0016%
100
Coinzoom
ZRX-USD$0.8668
0.0000206 Btc
$1,478.76
1,706.000 ZRX
0.0015%
Loading
Loading
Loading