Token Aavegotchi GHST Token (PoS)

 

Overview ERC-20

Price
$2.14 @ 0.989824 MATIC (-1.13%)
Fully Diluted Market Cap
Total Supply:
44,508,372.25735 GHST

Holders:
69,900 addresses
 
Balance
0.2 GHST

Value
$0.43 ( ~0.198889916743756 MATIC) [0.0000%]
0x5761ac2e1cb06cc3f8e1dd7e40b358bb35558def
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Aavegotchis are crypto-collectibles living on the Ethereum blockchain, backed by the ERC721 standard used in popular blockchain games. $GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Market

Volume (24H):$26,709,529.00
Market Capitalization:$138,374,705.00
Circulating Supply:64,698,069.00 GHST
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
OKX
GHST-USDT$2.14
0.0000495 Btc
$11,679,204.00
5,444,352.064 GHST
33.7438%
2
FMFW.io
GHST-USDT$2.14
0.0000493 Btc
$7,057,165.00
3,304,637.290 GHST
20.4820%
3
HitBTC
GHST-USDT$2.14
0.0000495 Btc
$6,972,842.00
3,256,501.130 GHST
20.1836%
4
OKX
GHST-ETH$2.14
0.0000495 Btc
$1,689,812.00
762,979.772 GHST
4.7289%
5
Digifinex
GHST-USDT$2.14
0.0000495 Btc
$1,568,685.00
731,413.410 GHST
4.5333%
6
LBank
GHST-USDT$2.15
0.0000496 Btc
$1,205,999.00
561,129.000 GHST
3.4778%
7
Bitforex
GHST-USDT$2.14
0.0000494 Btc
$817,057.00
381,665.260 GHST
2.3655%
8
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.17
0.0000501 Btc
$676,131.00
666,220.136 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
4.1292%
9
BKEX
GHST-USDT$2.15
0.0000496 Btc
$523,975.00
244,046.128 GHST
1.5126%
10
Binance
GHST-USDT$2.15
0.0000496 Btc
$297,855.00
138,772.825 GHST
0.8601%
11
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2.17
0.0000502 Btc
$272,132.00
122,845.690 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.7614%
12
Hoo.com
GHST-USDT$2.14
0.0000494 Btc
$215,061.00
100,193.520 GHST
0.6210%
13
Sushiswap (Polygon POS)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.17
0.0000501 Btc
$192,311.00
91,109.509 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.5647%
14
Binance
GHST-BUSD$2.15
0.0000496 Btc
$120,458.00
56,070.604 GHST
0.3475%
15
Binance
GHST-ETH$2.15
0.0000496 Btc
$117,760.00
54,838.346 GHST
0.3399%
16
AEX
GHST-USDT$2.14
0.0000494 Btc
$103,396.00
48,339.138 GHST
0.2996%
17
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$2.17
0.0000500 Btc
$72,486.00
32,848.608 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.2036%
18
Hotbit
GHST-USDT$2.16
0.0000499 Btc
$63,568.00
29,408.000 GHST
0.1823%
19
MEXC Global
GHST-USDT$2.15
0.0000495 Btc
$58,705.00
27,350.900 GHST
0.1695%
20
KuCoin
GHST-USDT$2.13
0.0000493 Btc
$40,253.00
18,863.095 GHST
0.1169%
21
Bitvavo
GHST-EUR$2.15
0.0000496 Btc
$32,846.00
15,302.033 GHST
0.0948%
22
Crypto.com Exchange
GHST-USDC$2.15
0.0000495 Btc
$32,071.00
14,945.520 GHST
0.0926%
23
Gate.io
GHST-ETH$2.14
0.0000493 Btc
$17,652.49
8,259.134 GHST
0.0512%
24
Kraken
GHST-EUR$2.15
0.0000496 Btc
$12,441.62
5,789.385 GHST
0.0359%
25
Gate.io
GHST-USDT$2.14
0.0000494 Btc
$10,533.63
4,920.351 GHST
0.0305%
26
TokoCrypto
GHST-ETH$2.16
0.0000522 Btc
$7,739.23
3,583.691 GHST
0.0222%
27
Kraken
GHST-USD$2.14
0.0000494 Btc
$6,702.50
3,132.156 GHST
0.0194%
28
LATOKEN
GHST-USDT$2.15
0.0000496 Btc
$3,878.51
1,807.505 GHST
0.0112%
29
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$2.20
0.0000508 Btc
$3,044.14
1,367.282 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0085%
30
CoinEx
GHST-USDT$2.14
0.0000494 Btc
$2,445.22
1,143.432 GHST
0.0071%
31
KuCoin
GHST-BTC$2.14
0.0000494 Btc
$1,004.72
469.742 GHST
0.0029%
32
Kraken
GHST-XBT$2.15
0.0000496 Btc
$960.12
446.816 GHST
0.0028%
33
Nominex
GHST-USDT$2.15
0.0000496 Btc
$653.62
304.404 GHST
0.0019%
34
Nominex
GHST-BUSD$2.15
0.0000496 Btc
$300.19
139.765 GHST
0.0009%
35
HitBTC
GHST-BTC$2.15
0.0000497 Btc
$286.28
132.970 GHST
0.0008%
36
FMFW.io
GHST-BTC$2.16
0.0000498 Btc
$282.36
130.970 GHST
0.0008%
37
Kraken
GHST-GBP$2.13
0.0000491 Btc
$137.81
64.845 GHST
0.0004%
38
Nominex
GHST-ETH$2.15
0.0000496 Btc
$125.22
58.319 GHST
0.0004%
39
TokoCrypto
GHST-USDT$2.15
0.0000496 Btc
$117.34
54.649 GHST
0.0003%
40
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XD6DF932A45C0F255F85145F286EA0B292B21C90B$2.17
0.0000502 Btc
$114.02
52.004 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0003%
41
Quickswap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.17
0.0000501 Btc
$68.41
32.468 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0002%
42
Poloniex
GHST-USDT$2.17
0.0000504 Btc
$18.18
8.367 GHST
0.0001%
43
TokoCrypto
GHST-BUSD$2.14
0.0000511 Btc
$14.66
6.838 GHST
0.0000%
44
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$2.17
0.0000502 Btc
$8.35
3.865 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
45
Quickswap
0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.17
0.0000501 Btc
$5.33
0.187 0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762
0.0000%
46
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$2.17
0.0000501 Btc
$3.34
1.578 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
47
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XAAA5B9E6C589642F98A1CDA99B9D024B8407285A$2.13
0.0000492 Btc
$2.73
1.279 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
48
Honeyswap (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2.20
0.0000507 Btc
$0.8624
0.390 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
49
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC2132D05D31C914A87C6611C10748AEB04B58E8F$2.11
0.0000488 Btc
$0.3206
0.150 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
50
Dfyn
0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.54
0.0000587 Btc
$0.131
0.012 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4
0.0000%
51
Quickswap
0X23001F892C0C82B79303EDC9B9033CD190BB21C7-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.17
0.0000501 Btc
$0.0398
0.036 0X23001F892C0C82B79303EDC9B9033CD190BB21C7
0.0000%
52
Sushiswap (Polygon POS)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.18
0.0000503 Btc
$0.034
0.034 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
53
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X580A84C73811E1839F75D86D75D88CCA0C241FF4$1.85
0.0000427 Btc
$0.0047
0.002 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
54
ComethSwap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.19
0.0000505 Btc
$0.00
0.000 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
55
Uniswap (v2)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.17
0.0000502 Btc
$0.00
0.000 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.0000%
56
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2.23
0.0000514 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
57
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2.18
0.0000504 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
58
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X4C28F48448720E9000907BC2611F73022FDCE1FA$2.07
0.0000477 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
59
Dfyn
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.16
0.0000499 Btc
$0.00
0.000 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
60
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$2.17
0.0000501 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
61
Honeyswap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$2.03
0.0000469 Btc
$0.00
0.000 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
62
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97$2.54
0.0000586 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
Loading
Loading