Token Aavegotchi GHST Token (PoS)

 

Overview ERC-20

Price
$1.81 @ 1.169251 MATIC (+1.12%)
Fully Diluted Market Cap
Total Supply:
35,453,646.020713 GHST

Holders:
62,866 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Aavegotchis are crypto-collectibles living on the Ethereum blockchain, backed by the ERC721 standard used in popular blockchain games. $GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Market

Volume (24H):$21,997,831.00
Market Capitalization:$103,553,599.00
Circulating Supply:57,195,918.00 GHST
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
OKEx
GHST-USDT$1.81
0.0000285 Btc
$13,580,175.00
7,487,113.654 GHST
57.0752%
2
OKEx
GHST-ETH$1.81
0.0000284 Btc
$1,748,645.00
967,128.524 GHST
7.3725%
3
Digifinex
GHST-USDT$1.81
0.0000285 Btc
$1,215,669.00
669,945.141 GHST
5.1071%
4
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.83
0.0000288 Btc
$951,753.00
525,210.372 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
4.0037%
5
Binance
GHST-USDT$1.81
0.0000285 Btc
$918,584.00
506,198.150 GHST
3.8588%
6
Bitforex
GHST-USDT$1.51
0.0000238 Btc
$900,724.00
595,888.712 GHST
4.5425%
7
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.83
0.0000287 Btc
$740,058.00
728,570.736 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
5.5540%
8
CoinBene
GHST-USDT$1.81
0.0000285 Btc
$733,354.00
404,810.889 GHST
3.0859%
9
Binance
GHST-BUSD$1.81
0.0000285 Btc
$612,728.00
338,245.548 GHST
2.5785%
10
BKEX
GHST-USDT$1.81
0.0000285 Btc
$585,487.00
322,812.579 GHST
2.4608%
11
Binance
GHST-ETH$1.81
0.0000285 Btc
$169,185.00
93,416.853 GHST
0.7121%
12
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$1.82
0.0000286 Btc
$156,925.00
86,624.285 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.6603%
13
Bitvavo
GHST-EUR$1.80
0.0000283 Btc
$126,742.00
70,429.100 GHST
0.5369%
14
LBank
GHST-USDT$1.81
0.0000284 Btc
$104,230.00
57,597.000 GHST
0.4391%
15
AEX
GHST-USDT$1.80
0.0000284 Btc
$96,641.00
53,542.741 GHST
0.4082%
16
MEXC Global
GHST-USDT$1.81
0.0000284 Btc
$78,746.00
43,497.970 GHST
0.3316%
17
Sushiswap (Polygon POS)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.83
0.0000287 Btc
$51,456.00
33,278.476 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.2537%
18
Gate.io
GHST-USDT$1.81
0.0000285 Btc
$41,394.00
22,848.427 GHST
0.1742%
19
LATOKEN
GHST-USDT$1.81
0.0000284 Btc
$36,903.00
20,412.058 GHST
0.1556%
20
Kraken
GHST-EUR$1.79
0.0000282 Btc
$32,849.00
18,325.950 GHST
0.1397%
21
Hotbit
GHST-USDT$1.81
0.0000284 Btc
$29,907.00
16,532.500 GHST
0.1260%
22
Kraken
GHST-USD$1.79
0.0000281 Btc
$26,538.00
14,813.031 GHST
0.1129%
23
Gate.io
GHST-ETH$1.81
0.0000285 Btc
$26,089.00
14,379.291 GHST
0.1096%
24
Crypto.com Exchange
GHST-USDC$1.81
0.0000284 Btc
$16,544.28
9,140.640 GHST
0.0697%
25
Kraken
GHST-XBT$1.80
0.0000283 Btc
$8,651.18
4,808.937 GHST
0.0367%
26
Hoo.com
GHST-USDT$1.82
0.0000286 Btc
$7,315.49
4,016.533 GHST
0.0306%
27
CoinEx
GHST-USDT$1.81
0.0000284 Btc
$5,375.66
2,973.841 GHST
0.0227%
28
Uniswap (v2)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.72
0.0000272 Btc
$4,671.87
2,666.262 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.0203%
29
TokoCrypto
GHST-USDT$1.80
0.0000282 Btc
$3,415.97
1,895.998 GHST
0.0145%
30
Kraken
GHST-GBP$1.84
0.0000290 Btc
$3,094.29
1,682.579 GHST
0.0128%
31
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$1.81
0.0000286 Btc
$2,206.43
1,228.405 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0094%
32
Quickswap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.82
0.0000287 Btc
$553.60
360.284 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0027%
33
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XD6DF932A45C0F255F85145F286EA0B292B21C90B$1.82
0.0000287 Btc
$205.06
113.685 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0009%
34
TokoCrypto
GHST-ETH$1.81
0.0000284 Btc
$161.68
89.494 GHST
0.0007%
35
TokoCrypto
GHST-BUSD$1.82
0.0000286 Btc
$28.14
15.500 GHST
0.0001%
36
HitBTC
GHST-USDT$1.71
0.0000276 Btc
$21.80
12.770 GHST
0.0001%
37
FMFW.io
GHST-USDT$1.71
0.0000276 Btc
$21.79
12.770 GHST
0.0001%
38
Poloniex
GHST-USDT$1.71
0.0000268 Btc
$4.37
2.564 GHST
0.0000%
39
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XAAA5B9E6C589642F98A1CDA99B9D024B8407285A$1.82
0.0000286 Btc
$3.38
1.820 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
40
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.81
0.0000286 Btc
$2.60
1.446 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
41
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$1.82
0.0000287 Btc
$2.54
1.403 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
42
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.81
0.0000284 Btc
$1.80
0.988 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
43
Quickswap
0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.82
0.0000287 Btc
$1.37
0.035 0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762
0.0000%
44
Honeyswap (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.82
0.0000286 Btc
$1.07
0.592 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
45
Sushiswap (Polygon POS)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.82
0.0000287 Btc
$0.9401
0.924 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
46
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XF480F38C366DAAC4305DC484B2AD7A496FF00CEA$1.77
0.0000279 Btc
$0.6539
0.362 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
47
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$1.81
0.0000286 Btc
$0.0868
0.049 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
48
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.83
0.0000288 Btc
$0.0804
0.044 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
49
FMFW.io
GHST-BTC$1.59
0.0000254 Btc
$0.0159
0.010 GHST
0.0000%
50
HitBTC
GHST-BTC$1.56
0.0000254 Btc
$0.0156
0.010 GHST
0.0000%
51
Honeyswap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.80
0.0000284 Btc
$0.0064
0.004 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
52
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.81
0.0000287 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
53
Dfyn
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.80
0.0000272 Btc
$0.00
0.000 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
54
ComethSwap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.86
0.0000278 Btc
$0.00
0.000 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
55
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97$1.79
0.0000270 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
56
Sushiswap
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$77.58
0.0012151 Btc
$0.00
0.000 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.0000%
57
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X4C28F48448720E9000907BC2611F73022FDCE1FA$1.78
0.0000285 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
58
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.79
0.0000269 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
59
Quickswap
0X23001F892C0C82B79303EDC9B9033CD190BB21C7-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.79
0.0000285 Btc
$0.00
0.000 0X23001F892C0C82B79303EDC9B9033CD190BB21C7
0.0000%
60
Quickswap
0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.82
0.0000272 Btc
$0.00
0.000 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B
0.0000%
61
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC56D17DD519E5EB43A19C9759B5D5372115220BD$1.77
0.0000283 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
62
Dfyn
0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.81
0.0000283 Btc
$0.00
0.000 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4
0.0000%
63
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F18DC399594B451EDA8C5DA02D0563C0B2D0F16$1.77
0.0000289 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
64
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.84
0.0000287 Btc
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
Loading
Loading