Token Aavegotchi GHST Token (PoS)

 

Overview ERC-20

Price
$1.32 @ 2.493860 MATIC (+0.49%)
Fully Diluted Market Cap
Total Supply:
37,970,125.148557 GHST

Holders:
102,274 addresses

Transfers:
-

 
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Aavegotchis are crypto-collectibles living on the Ethereum blockchain, backed by the ERC721 standard used in popular blockchain games. $GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Market

Volume (24H):$3,929,711.00
Market Capitalization:$62,157,733.00
Circulating Supply:47,136,817.00 GHST
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
LBank
GHST-USDT$1.32
0.0000642 Btc
$1,732,017.00
1,310,655.000 GHST
0.1939%
2
Phemex
GHST-USDT$1.32
0.0000642 Btc
$373,511.00
282,533.790 GHST
0.0418%
3
Huobi Global
GHST-USDT$1.32
0.0000642 Btc
$345,488.00
263,833.000 GHST
0.0390%
4
Digifinex
GHST-USDT$1.32
0.0000641 Btc
$245,584.00
186,261.428 GHST
0.0276%
5
OKX
GHST-ETH$1.32
0.0000640 Btc
$229,587.00
167,479.171 GHST
0.0248%
6
BingX
GHST-USDT$1.32
0.0000641 Btc
$174,158.00
132,951.434 GHST
0.0197%
7
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.32
0.0000643 Btc
$148,316.00
147,236.674 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0218%
8
Binance
GHST-USDT$1.32
0.0000640 Btc
$127,467.00
96,721.244 GHST
0.0143%
9
AEX
GHST-USDT$1.32
0.0000642 Btc
$89,918.00
68,433.623 GHST
0.0101%
10
MEXC Global
GHST-USDT$1.32
0.0000640 Btc
$78,459.00
59,556.230 GHST
0.0088%
11
OKX
GHST-USDT$1.32
0.0000643 Btc
$77,585.00
59,254.661 GHST
0.0088%
12
Sushiswap (Polygon POS)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.32
0.0000640 Btc
$77,530.00
148,208.952 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0219%
13
Hoo.com
GHST-USDT$1.32
0.0000641 Btc
$75,663.00
57,666.770 GHST
0.0085%
14
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.32
0.0000642 Btc
$71,125.00
52,234.796 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0077%
15
Bitforex
GHST-USDT$1.32
0.0000641 Btc
$60,890.00
46,152.236 GHST
0.0068%
16
Hotbit
GHST-USDT$1.31
0.0000639 Btc
$34,686.00
26,391.600 GHST
0.0039%
17
LATOKEN
GHST-USDT$1.32
0.0000641 Btc
$31,743.00
24,073.660 GHST
0.0036%
18
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X42E5E06EF5B90FE15F853F59299FC96259209C5C$1.33
0.0000644 Btc
$22,727.00
17,245.775 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0026%
19
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2$1.33
0.0000644 Btc
$22,279.00
16,524.288 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0024%
20
Binance
GHST-BUSD$1.31
0.0000638 Btc
$17,680.54
13,464.197 GHST
0.0020%
21
Quickswap
0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.33
0.0000644 Btc
$16,585.91
672,665,642.545 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC
99.5214%
22
Binance
GHST-ETH$1.32
0.0000640 Btc
$14,286.57
10,849.241 GHST
0.0016%
23
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X403E967B044D4BE25170310157CB1A4BF10BDD0F$1.33
0.0000644 Btc
$10,489.86
7,561.282 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0011%
24
BKEX
GHST-USDT$1.32
0.0000643 Btc
$8,577.10
6,488.025 GHST
0.0010%
25
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8$1.33
0.0000644 Btc
$7,563.73
5,624.596 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0008%
26
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$1.33
0.0000644 Btc
$6,421.18
4,716.792 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0007%
27
Gate.io
GHST-USDT$1.32
0.0000641 Btc
$4,602.39
3,489.906 GHST
0.0005%
28
Crypto.com Exchange
GHST-USDC$1.32
0.0000641 Btc
$4,595.49
3,485.100 GHST
0.0005%
29
KuCoin
GHST-USDT$1.32
0.0000641 Btc
$4,524.48
3,428.743 GHST
0.0005%
30
KuCoin
GHST-BTC$1.32
0.0000640 Btc
$3,722.86
2,828.191 GHST
0.0004%
31
CoinEx
GHST-USDT$1.31
0.0000638 Btc
$3,227.79
2,472.127 GHST
0.0004%
32
Bitvavo
GHST-EUR$1.31
0.0000638 Btc
$2,583.29
1,968.055 GHST
0.0003%
33
Energiswap
0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF-0XA55F26319462355474A9F2C8790860776A329AA4$1.30
0.0000630 Btc
$2,527.93
2,004.841 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF
0.0003%
34
Bilaxy
GHST-USDT$1.31
0.0000634 Btc
$2,084.44
1,596.700 GHST
0.0002%
35
Kraken
GHST-USD$1.32
0.0000641 Btc
$958.80
727.242 GHST
0.0001%
36
Kraken
GHST-EUR$1.30
0.0000633 Btc
$819.61
629.444 GHST
0.0001%
37
Uniswap (v2)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.37
0.0000664 Btc
$818.67
628.254 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.0001%
38
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$1.32
0.0000643 Btc
$756.74
563.546 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0001%
39
HitBTC
GHST-USDT$1.31
0.0000637 Btc
$313.79
239.360 GHST
0.0000%
40
FMFW.io
GHST-USDT$1.31
0.0000637 Btc
$313.59
239.360 GHST
0.0000%
41
OpenOcean
USDC-GHST$1.32
0.0000653 Btc
$202.51
200.000 USDC
0.0000%
42
Nominex
GHST-BUSD$1.31
0.0000678 Btc
$194.97
149.350 GHST
0.0000%
43
Nominex
GHST-USDT$1.32
0.0000639 Btc
$183.51
139.538 GHST
0.0000%
44
Mercado Bitcoin
GHST-BRL$1.31
0.0000637 Btc
$172.37
131.448 GHST
0.0000%
45
Nominex
GHST-ETH$1.31
0.0000679 Btc
$141.93
108.477 GHST
0.0000%
46
Kraken
GHST-XBT$1.32
0.0000643 Btc
$131.69
99.481 GHST
0.0000%
47
TokoCrypto
GHST-BUSD$1.30
0.0000662 Btc
$70.66
54.186 GHST
0.0000%
48
TokoCrypto
GHST-USDT$1.31
0.0000641 Btc
$68.13
51.813 GHST
0.0000%
49
Poloniex
GHST-USDT$1.23
0.0000599 Btc
$29.36
23.796 GHST
0.0000%
50
Gate.io
GHST-ETH$1.31
0.0000638 Btc
$24.51
18.674 GHST
0.0000%
51
OpenOcean
GHST-MATIC$1.34
0.0000699 Btc
$13.43
10.000 GHST
0.0000%
52
Kraken
GHST-GBP$1.34
0.0000652 Btc
$1.67
1.242 GHST
0.0000%
53
ComethSwap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.36
0.0000662 Btc
$0.0186
0.035 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
54
FMFW.io
GHST-BTC$1.32
0.0000653 Btc
$0.0132
0.010 GHST
0.0000%
55
HitBTC
GHST-BTC$1.32
0.0000653 Btc
$0.0132
0.010 GHST
0.0000%
56
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.31
0.0000686 Btc
$0.0008
0.001 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
57
Honeyswap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.53
0.0000482 Btc
$0.00
0.008 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
Loading
Loading